Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26.00 0.120 0.220 0.43 7.81
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 26.00 0.001 0.100 0.66 7.71
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26.00 0.120 0.220 0.43 7.81
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 26.00 0.001 0.100 0.66 7.71
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 0.340 0.400 0.38 6.87
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 0.340 0.400 0.38 6.87
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24.00 0.840 0.900 0.36 5.51
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24.00 0.590 0.650 0.37 6.39
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 1.38 1.44 0.35 4.40
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 24.00 0.010 0.110 0.56 8.70
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24.00 0.840 0.900 0.36 5.51
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24.00 0.590 0.650 0.37 6.39
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 1.380 1.440 0.35 4.40
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 24.00 0.010 0.110 0.56 8.70
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24.00 0.300 0.360 0.39 7.92
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24.00 0.300 0.360 0.39 7.92
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 1.82 1.88 0.34 4.15
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22.00 0.96 1.02 0.37 5.77
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 1.820 1.880 0.34 4.15
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 22.00 2.32 2.38 0.33 3.60
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 22.00 0.590 0.650 0.39 7.24
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22.00 0.960 1.020 0.37 5.77
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 22.00 0.590 0.650 0.39 7.24
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 22.00 2.320 2.380 0.33 3.60
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 22.00 1.25 1.31 0.36 5.06
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 22.00 1.250 1.310 0.36 5.06
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 22.00 0.170 0.230 0.43 10.79
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 22.00 0.170 0.230 0.43 10.79
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21.00 0.810 0.870 0.39 6.76
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21.00 1.51 1.57 0.35 4.84