Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 18/12/2024 22.00 0.0010 - 1.97 5.90
HSBC Call 22 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 22.00 - - 1.97 5.90
HSBC Call 22 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 22.00 0.001 - 1.97 5.90
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 18/12/2024 18.00 0.0010 0.0170 2.73 3.43
HSBC Call 18 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 18.00 - - 2.73 3.43
HSBC Call 18 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 18.00 0.001 0.017 2.73 3.43
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 18/12/2024 16.00 0.0010 0.0170 2.56 3.57
HSBC Call 16 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 16.00 - - 2.56 3.57
HSBC Call 16 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 16.00 0.001 0.017 2.56 3.57
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 15.00 - - 0.83 4.36
Goldman Sachs Call 15 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 15.00 - - 2.02 4.56
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 14.00 - - 0.91 3.74
Goldman Sachs Call 14 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 14.00 - - 1.93 4.72
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 18/12/2024 14.00 0.0010 0.0170 2.36 3.76
HSBC Call 14 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 14.00 - - 2.36 3.76
HSBC Call 14 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 14.00 0.001 0.017 2.36 3.76
Soc. Generale Call 13 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 13.00 - - 1.05 11.50
Soc. Generale Call 13 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 13.00 0.001 - 1.05 11.50
UC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 18/06/2025 13.00 0.0400 - 0.64 5.82
UniCredit Call 13 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 18/06/2025 13.00 - - 0.64 5.82
Soc. Generale Call 12.8 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.80 - - 1.04 11.64
Soc. Generale Call 12.8 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.80 0.001 - 1.04 11.64
Soc. Generale Call 12.6 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.60 - - 1.02 11.78
Soc. Generale Call 12.6 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.60 0.001 - 1.02 11.78
Soc. Generale Call 12.5 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.50 - - 1.01 11.86
Soc. Generale Call 12.5 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.50 0.001 - 1.01 11.86
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 18/12/2024 12.50 0.0010 0.0170 2.18 3.95
HSBC Call 12.5 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 12.50 - - 2.18 3.95
HSBC Call 12.5 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 18/12/2024 12.50 0.001 0.017 2.18 3.95
Soc. Generale Call 12.4 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 20/12/2024 12.40 - - 1.01 11.94
* Too many results found, please restrict the search by using the filter options.