Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 0.0010 0.0170 0.82 5.99
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 - - 0.82 5.99
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 0.001 0.017 0.82 5.99
HSBC Call 130 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 0.001 0.017 0.78 6.23
HSBC Call 130 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 - - 0.78 6.23
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 0.0010 0.0170 0.78 6.23
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 0.0010 0.0170 0.74 6.52
HSBC Call 120 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 - - 0.74 6.52
HSBC Call 120 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 0.001 0.017 0.74 6.52
HSBC Call 110 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 0.001 0.017 0.69 6.89
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 0.0010 0.0170 0.69 6.89
HSBC Call 110 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 - - 0.69 6.89
HSBC Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 - - 0.63 7.36
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.0010 0.0170 0.63 7.36
HSBC Call 100 PAH3 18.06.2025   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 - - 0.45 6.69
Goldman Sachs Call 100 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 100.00 - - 0.76 5.50
HVB Call Optionsschein auf die Aktie der Porsche Automobil Holding SE   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.0100 - 0.54 9.46
HSBC WAR. CALL 06/25 PAH3   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 0.0010 0.0270 0.45 6.69
UniCredit Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 - - 0.54 9.46
HSBC Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.001 0.017 0.63 7.36
HSBC Call 100 PAH3 18.06.2025   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 0.001 0.027 0.45 6.69
Citi Call 98 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-19 98.00 - - 0.44 12.64
Citi Call 98 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-19 98.00 0.001 - 0.44 12.64
JP Morgan Call 96 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 96.00 - - 0.64 6.86
JP Morgan Call 92 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 92.00 - - 0.62 7.02
HSBC Call 90 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 90.00 - - 0.57 8.00
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 90.00 0.0010 0.0170 0.57 8.00
UniCredit Call 90 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 90.00 - - 0.55 8.36
UniCredit Call 90 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 90.00 - - 0.55 8.36
JP Morgan Call 90 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 90.00 - - 0.62 6.96
* Too many results found, please restrict the search by using the filter options.