Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17.12.2025 65.00 0.0310 0.0940 0.46 5.15
UniCredit Call 65 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 65.00 - - 0.46 5.15
UniCredit Call 65 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 65.00 0.031 0.094 0.46 5.15
UniCredit Call 64 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 64.00 0.001 - 0.32 15.44
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 64.00 0.0010 - 0.32 15.44
UniCredit Call 64 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 64.00 - - 0.32 15.44
HSBC Call 62.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 62.50 - - 0.51 7.17
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 62.50 0.0040 0.0360 0.51 7.17
HSBC Call 62.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 62.50 0.004 0.036 0.51 7.17
HSBC Call 60 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 60.00 0.007 0.039 0.50 7.29
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 60.00 0.0070 0.0390 0.50 7.29
UC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17.12.2025 60.00 0.0600 0.1200 0.45 5.02
UC WAR. CALL 09/25 HAG   Call HENSOLDT AG INH O.N. 17.09.2025 60.00 0.0380 0.0690 0.46 6.10
UniCredit Call 60 HAG 17.09.2025   Call HENSOLDT AG INH O.N. 17.09.2025 60.00 - - 0.46 6.10
HSBC Call 60 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 60.00 - - 0.50 7.29
UniCredit Call 60 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 60.00 - - 0.45 5.02
UniCredit Call 60 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 60.00 0.060 0.120 0.45 5.02
Soc. Generale Call 58 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 58.00 - - 0.59 9.12
Soc. Generale Call 58 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 58.00 0.003 0.020 0.59 9.12
HSBC Call 57.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 57.50 0.011 0.043 0.48 7.39
HSBC Call 57.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 57.50 - - 0.48 7.39
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 57.50 0.0100 0.0420 0.48 7.39
Soc. Generale Call 56 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 56.00 - - 0.56 9.52
JP Morgan Call 56 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 19.09.2025 56.00 - - 0.53 4.70
Soc. Generale Call 56 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 56.00 0.005 0.020 0.56 9.52
Soc. Generale Call 55 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 55.00 0.003 0.020 0.55 9.75
HSBC Call 55 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 55.00 0.015 0.047 0.46 7.55
HSBC Call 55 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19.03.2025 55.00 0.001 0.033 0.61 8.40
HSBC Call 55 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 55.00 0.091 0.123 0.41 5.37
HSBC Call 55 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 55.00 - - 0.41 5.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.