Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17/12/2025 65.00 0.0310 0.0940 0.46 5.15
UniCredit Call 65 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17/12/2025 65.00 - - 0.46 5.15
UniCredit Call 65 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17/12/2025 65.00 0.031 0.094 0.46 5.15
UniCredit Call 64 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 64.00 0.001 - 0.32 15.44
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18/06/2025 64.00 0.0010 - 0.32 15.44
UniCredit Call 64 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 64.00 - - 0.32 15.44
HSBC Call 62.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 62.50 - - 0.51 7.17
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18/06/2025 62.50 0.0040 0.0360 0.51 7.17
HSBC Call 62.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 62.50 0.004 0.036 0.51 7.17
HSBC Call 60 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 60.00 0.007 0.039 0.50 7.29
UniCredit Call 60 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17/12/2025 60.00 - - 0.45 5.02
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18/06/2025 60.00 0.0070 0.0390 0.50 7.29
UC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17/12/2025 60.00 0.0600 0.1200 0.45 5.02
UC WAR. CALL 09/25 HAG   Call HENSOLDT AG INH O.N. 17/09/2025 60.00 0.0380 0.0690 0.46 6.10
UniCredit Call 60 HAG 17.09.2025   Call HENSOLDT AG INH O.N. 17/09/2025 60.00 - - 0.46 6.10
HSBC Call 60 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 60.00 - - 0.50 7.29
UniCredit Call 60 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17/12/2025 60.00 0.060 0.120 0.45 5.02
Soc. Generale Call 58 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21/03/2025 58.00 - - 0.59 9.12
Soc. Generale Call 58 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21/03/2025 58.00 0.003 0.020 0.59 9.12
HSBC Call 57.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 57.50 0.011 0.043 0.48 7.39
HSBC Call 57.5 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 57.50 - - 0.48 7.39
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18/06/2025 57.50 0.0100 0.0420 0.48 7.39
Soc. Generale Call 56 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21/03/2025 56.00 - - 0.56 9.52
Soc. Generale Call 56 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21/03/2025 56.00 0.005 0.020 0.56 9.52
JP Morgan Call 56 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 19/09/2025 56.00 - - 0.53 4.70
HSBC Call 55 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18/06/2025 55.00 0.015 0.047 0.46 7.55
HSBC Call 55 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17/12/2025 55.00 0.091 0.123 0.41 5.37
HSBC Call 55 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19/03/2025 55.00 0.001 0.033 0.61 8.40
Soc. Generale Call 55 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21/03/2025 55.00 0.003 0.020 0.55 9.75
HSBC Call 55 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17/12/2025 55.00 - - 0.41 5.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.