Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.014 0.044 0.36 5.65
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 0.001 0.021 0.59 6.94
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 0.001 0.021 0.46 7.00
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 35.00 0.005 0.035 0.43 6.02
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 0.001 0.021 0.48 8.19
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 30.00 0.030 0.060 0.31 5.86
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 0.013 0.043 0.37 6.51
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 30.00 0.001 0.021 0.82 8.10
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 0.004 0.024 0.38 7.82
Goldman Sachs Call 30 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 30.00 0.049 0.079 0.29 5.31
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 - - 0.39 7.13
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 28.00 - - 0.37 5.96
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 0.320 0.360 0.37 7.49
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 28.00 0.560 0.600 0.36 6.21
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 - - 0.50 7.11
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 - - 0.75 7.79
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 0.360 0.400 0.33 8.01
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 26.00 0.001 0.031 1.30 8.57
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.001 0.021 0.62 9.98
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.43 7.90
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 - - 0.35 7.48
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 26.00 0.650 0.690 0.33 6.42
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 26.00 - - 0.34 6.16
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.4400 0.4600 0.25 6.68
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.460 0.480 0.25 6.68
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.430 0.450 0.25 6.68
Goldman Sachs Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 0.005 0.025 0.38 9.37
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 25.00 0.080 0.110 0.28 5.61
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.021 0.031 0.28 9.55
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.33 7.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.