Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 0.002 0.022 0.42 7.03
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 35.00 0.005 0.035 0.40 6.12
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 0.001 0.021 0.52 7.07
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.015 0.045 0.34 5.71
Goldman Sachs Call 30 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 30.00 0.049 0.079 0.28 5.33
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 30.00 0.031 0.061 0.30 5.87
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 0.002 0.022 0.42 8.14
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 30.00 0.001 0.021 0.61 8.29
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 0.012 0.042 0.34 6.66
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 0.006 0.026 0.35 7.79
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 0.035 0.041 0.35 7.24
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 28.00 0.001 0.031 1.20 7.87
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 0.026 0.040 0.43 7.29
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 26.00 0.001 0.021 0.60 10.24
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.018 0.040 0.55 8.02
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 26.00 0.001 0.031 1.03 8.80
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 0.028 0.040 0.37 8.14
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.001 0.021 0.46 10.30
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 0.040 0.046 0.31 7.63
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.026 0.036 0.27 8.87
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.2100 0.3000 0.26 9.52
Goldman Sachs Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 0.110 0.140 0.25 4.97
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.030 0.040 0.34 8.72
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.009 0.020 0.27 11.57
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0010 0.0330 0.32 9.46
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 0.360 0.400 0.24 8.30
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.045 0.051 0.30 7.80
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.044 0.054 0.26 7.59
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 25.00 0.080 0.110 0.27 5.56
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.029 0.31 9.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.