Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 35.00 0.005 0.035 0.41 6.11
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 0.003 0.023 0.43 6.93
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.014 0.044 0.34 5.75
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 0.001 0.021 0.54 7.06
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 0.003 0.023 0.44 8.12
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 30.00 0.031 0.061 0.30 5.90
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 0.014 0.044 0.35 6.53
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 0.008 0.028 0.36 7.68
Goldman Sachs Call 30 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 30.00 0.045 0.075 0.27 5.44
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 30.00 0.001 0.021 0.65 8.27
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 28.00 0.001 0.031 1.74 7.85
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 0.036 0.040 0.36 7.29
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 0.026 0.040 0.45 7.27
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 28.00 0.062 0.065 0.35 6.01
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 26.00 0.001 0.021 0.69 10.21
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 26.00 0.001 0.031 1.50 8.77
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.001 0.021 0.49 10.27
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 0.041 0.044 0.32 7.76
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 0.029 0.040 0.39 8.11
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 26.00 0.072 0.075 0.32 6.20
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.018 0.040 0.59 8.00
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.5000 0.5200 0.22 7.48
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.500 0.520 0.22 7.48
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.500 0.520 0.22 7.48
Morgan Stanley Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.079 0.082 0.31 6.28
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.026 0.036 0.27 9.15
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0050 0.0250 0.33 9.43
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.031 0.040 0.35 8.69
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 25.00 0.080 0.110 0.27 5.58
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.026 0.036 0.27 9.15
* Too many results found, please restrict the search by using the filter options.