Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 50.00 - - - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 50.00 0.001 0.120 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 45.00 0.001 0.120 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 45.00 - - - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 40.00 - - - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 40.00 0.010 0.070 - -
DZ Bank Call 35 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 35.00 0.001 0.120 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 35.00 0.033 0.093 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 35.00 - - - -
DZ Bank Call 35 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 35.00 - - - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 32.00 - - - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 32.00 - - - -
DZ Bank Call 30 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 30.00 0.006 0.070 - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 30.00 0.070 0.130 - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 30.00 - - - -
DZ Bank Call 30 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 30.00 - - - -
DZ Bank Call 28 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 28.00 - - - -
DZ Bank Call 28 DOU 21.03.2025   Call DOUGLAS AG 21.03.2025 28.00 - - - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 28.00 - - - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 28.00 - - - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 28.00 0.100 0.160 - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 28.00 0.001 0.120 - -
DZ Bank Call 28 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 28.00 0.021 0.081 - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 28.00 - - - -
DZ Bank Call 28 DOU 19.09.2025   Call DOUGLAS AG 19.09.2025 28.00 - - - -
DZ Bank Put 28 DOU 20.06.2025   Put DOUGLAS AG 20.06.2025 28.00 - - - -
DZ Bank Call 28 DOU 21.03.2025   Call DOUGLAS AG 21.03.2025 28.00 0.001 0.070 - -
DZ Bank Call 28 DOU 19.09.2025   Call DOUGLAS AG 19.09.2025 28.00 0.060 0.120 - -
DZ Bank Put 28 DOU 20.06.2025   Put DOUGLAS AG 20.06.2025 28.00 0.900 0.990 - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 19.12.2025 28.00 0.960 1.020 - -