Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 - - 2.22 1.68
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.22 1.68
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 2.04 1.73
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 - - 2.04 1.73
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 - - 0.83 2.89
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 0.001 0.300 0.83 2.89
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.50 - - 1.99 1.75
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.50 - - 1.99 1.75
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.93 1.77
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 7.00 0.010 0.310 0.77 3.00
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 - - 1.93 1.77
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 7.00 - - 0.77 3.00
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.50 - - 0.75 3.01
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.50 0.030 0.330 0.75 3.01
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 1.86 1.79
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 0.001 0.100 1.86 1.79
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 1.79 1.82
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.001 0.300 0.79 3.25
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.200 0.500 0.67 2.59
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 - - 1.79 1.82
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 0.79 3.25
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 0.060 0.360 0.72 3.00
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 0.001 0.450 1.73 2.68
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 - - 0.72 3.00
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 - - 1.73 2.68
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 - - 0.67 2.59
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.74 3.30
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 - - 1.34 3.37
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 - - 0.69 3.02
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 - - 0.91 3.39