Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 55.00 - - 0.45 14.33
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.001 0.041 0.73 4.33
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 55.00 0.001 0.041 0.60 4.36
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 55.00 - - 0.45 14.33
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.001 0.041 0.73 4.33
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 55.00 0.001 0.041 0.60 4.36
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 50.00 - - 0.69 6.74
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50.00 0.002 0.042 0.54 4.66
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 50.00 0.060 0.080 0.40 4.89
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 0.001 0.041 0.66 4.63
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 50.00 - - 0.69 6.74
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50.00 0.002 0.042 0.54 4.66
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 50.00 0.060 0.080 0.40 4.89
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 0.001 0.041 0.66 4.63
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.001 0.041 0.62 4.82
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47.50 - - 1.16 17.19
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 47.50 - - 0.65 7.10
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47.50 0.019 0.039 0.43 6.06
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.001 0.041 0.62 4.82
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 47.50 - - 0.65 7.10
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47.50 0.019 0.039 0.43 6.06
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47.50 - - 1.16 17.19
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 45.00 0.100 0.120 0.39 4.69
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45.00 - - - -
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 45.00 0.001 0.041 0.81 5.01
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 - - 0.72 -1.17
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 45.00 0.032 0.052 0.42 5.99
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 45.00 0.100 0.120 0.39 4.69
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 45.00 0.001 0.041 0.81 5.01
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 0.017 0.037 0.48 6.50