Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19.03.2025 15.00 0.1100 0.4600 0.75 3.86
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 15.00 0.110 0.460 0.75 3.86
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 15.00 0.260 0.310 0.75 3.86
UniCredit Call 14 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18.06.2025 14.00 0.170 0.520 0.62 3.80
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 14.00 0.280 0.330 0.72 3.93
UniCredit Call 14 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18.06.2025 14.00 0.320 0.370 0.62 3.80
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 14.00 0.130 0.480 0.72 3.93
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19.03.2025 14.00 0.1300 0.4800 0.72 3.93
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 18.06.2025 14.00 0.1700 0.5200 0.62 3.80
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 13.00 0.1000 0.4500 0.83 4.23
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 18.06.2025 13.00 0.3900 0.7400 0.65 3.46
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19.03.2025 13.00 0.3000 0.6500 0.73 3.70
UniCredit Call 13 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18.06.2025 13.00 0.390 0.740 0.65 3.46
UniCredit Call 13 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 13.00 0.300 0.650 0.73 3.70
UniCredit Call 13 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18.06.2025 13.00 0.410 0.460 0.65 3.46
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 13.00 0.250 0.300 0.83 4.23
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 13.00 - - 0.88 7.35
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 13.00 0.100 0.450 0.83 4.23
UniCredit Call 13 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 13.00 0.320 0.370 0.73 3.70
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 13.00 - - 0.88 7.35
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 12.00 - - 0.44 19.86
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 12.00 0.120 0.470 0.77 4.37
UniCredit Call 12 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18.06.2025 12.00 0.370 0.720 0.61 3.57
UniCredit Call 12 AG1 17.12.2025   Call AUTO1 GROUP SE INH ... 17.12.2025 12.00 0.960 1.010 0.65 2.64
UniCredit Call 12 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 12.00 0.380 0.430 0.66 3.97
UniCredit Call 12 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18.06.2025 12.00 0.520 0.570 0.61 3.57
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 12.00 0.270 0.320 0.77 4.37
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 12.00 - - 0.44 19.86
UniCredit Call 12 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19.03.2025 12.00 0.230 0.580 0.66 3.97
UniCredit Call 12 AG1 17.12.2025   Call AUTO1 GROUP SE INH ... 17.12.2025 12.00 0.940 1.290 0.65 2.64