Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60,00 0,001 0,100 1,31 2,66
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60,00 0,001 - 2,98 2,65
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 60,00 0,001 - 1,51 7,11
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 60,00 0,001 - 1,51 7,11
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60,00 0,001 - 2,98 2,65
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 60,00 0,0010 - 1,51 7,11
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60,00 0,001 0,100 1,31 2,66
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 55,00 0,001 0,100 1,26 2,72
DZ Bank Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55,00 0,001 - 2,87 2,70
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55,00 - - 1,40 7,41
DZ Bank Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55,00 0,001 - 2,87 2,70
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 55,00 0,001 0,100 1,26 2,72
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55,00 - - 1,40 7,41
Soc. Generale Call 54 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 54,00 - - 1,38 7,48
Soc. Generale Call 54 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 54,00 - - 1,38 7,48
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 52,00 - - 1,35 7,63
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 52,00 - - 1,35 7,63
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50,00 - - 1,32 7,79
DZ Bank Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50,00 0,001 - 2,75 2,77
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 50,00 0,001 0,100 0,89 2,79
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50,00 0,001 0,100 1,20 2,78
DZ Bank Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50,00 0,001 - 2,75 2,77
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 50,00 0,001 - 1,35 7,79
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 50,00 0,001 - 1,35 7,79
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 50,00 0,001 0,100 0,89 2,79
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50,00 - - 1,32 7,79
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 50,00 0,0010 - 1,35 7,79
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50,00 0,001 0,100 1,20 2,78
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48,00 0,001 - 1,28 7,96
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48,00 0,001 - 1,28 7,96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.