Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.58 9.39
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 - - 0.74 2.73
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.58 9.39
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 - - 0.74 2.73
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.82 10.86
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.82 10.86
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.48 10.95
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.48 10.95
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 - - 3.57 1.71
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 - - 1.26 2.13
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 - - 1.63 2.12
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 - - 1.11 2.05
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 - - 3.57 1.71
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 - - 1.11 2.05
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 - - 1.26 2.13
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 - - 1.63 2.12
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.61 13.95
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.51 8.08
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.51 8.08
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.69 3.20
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.61 13.95
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.69 3.20
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.31 2.33
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 2.25 -0.84
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.37 -0.82
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.18 2.06
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 - - 1.07 1.65
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.24 -0.68
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 - - 1.12 1.88
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 2.24 2.33