Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 0.001 0.071 0.67 5.64
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 0.001 0.071 0.67 5.64
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 155.00 0.001 - 0.64 5.80
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 155.00 0.001 - 0.64 5.80
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 0.001 0.071 0.62 5.97
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 0.001 0.071 0.62 5.97
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 0.150 0.190 0.40 5.98
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 0.150 0.190 0.40 5.98
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19.12.2025 140.00 0.650 0.690 0.43 3.91
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19.12.2025 140.00 0.650 0.690 0.43 3.91
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 0.008 0.078 0.56 6.41
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 0.008 0.078 0.56 6.41
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 140.00 0.001 0.071 0.94 6.35
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 140.00 0.001 0.071 0.94 6.35
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 0.110 0.150 0.42 6.73
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 0.110 0.150 0.42 6.73
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 0.230 0.270 0.40 5.68
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 0.230 0.270 0.40 5.68
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 130.00 0.060 0.100 0.43 8.42
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 130.00 0.060 0.100 0.43 8.42
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 130.00 - - 0.34 26.91
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 130.00 - - 0.34 26.91
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 125.00 3.530 3.630 0.62 -1.74
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 125.00 3.53 3.63 0.62 -1.74
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 120.00 0.320 0.360 0.40 5.99
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19.12.2025 120.00 0.98 1.02 0.42 3.61
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19.12.2025 120.00 0.980 1.020 0.42 3.61
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 120.00 0.320 0.360 0.40 5.99
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 120.00 3.280 3.320 0.48 -1.67
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 120.00 0.140 0.180 0.42 7.88