Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 1.35 3.77
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 1.35 3.77
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 1.26 3.97
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 1.26 3.97
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 1.20 4.11
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 1.20 4.11
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 1.13 4.29
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 1.13 4.29
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 1.19 2.48
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 1.19 2.48
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.81 6.62
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.57 6.66
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.81 6.62
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - - -
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - - -
DZ Bank Call 10 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 10.00 - - 2.58 2.20
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.57 6.66
DZ Bank Call 10 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 10.00 - - 2.58 2.20
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - - -
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - - -
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 8.00 - - - -
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - - -
DZ Bank Put 8 M5Z/D 19.09.2025   Put MANZ AG 2025-09-19 8.00 - - - -
DZ Bank Call 8 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 8.00 - - 1.23 1.79
DZ Bank Call 8 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 8.00 - - 0.59 7.30
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 8.00 - - - -
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - - -
DZ Bank Put 8 M5Z/D 19.09.2025   Put MANZ AG 2025-09-19 8.00 - - - -
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.51 7.33
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 2.39 2.29