Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 550.00 0.6700 0.7900 0.32 5.87
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 550.00 - - 0.32 5.87
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 550.00 0.670 0.790 0.32 5.87
Goldman Sachs Call 500 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 500.00 - - 0.43 7.81
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 17/12/2025 500.00 0.3900 0.6200 0.33 7.00
Goldman Sachs Call 500 MTX 19.06.2026   Call MTU AERO ENGINES NA ... 19/06/2026 500.00 - - 0.32 5.50
UniCredit Call 500 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 17/12/2025 500.00 - - 0.33 7.00
Goldman Sachs Call 500 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 500.00 - - 0.37 7.09
UniCredit Call 500 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 17/12/2025 500.00 0.390 0.620 0.33 7.00
Goldman Sachs Call 500 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 500.00 - - 0.58 8.31
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 500.00 0.9600 1.0800 0.31 5.71
Goldman Sachs Call 500 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 500.00 - - 0.35 6.38
UniCredit Call 500 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 500.00 - - 0.31 5.71
UniCredit Call 500 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 500.00 0.960 1.080 0.31 5.71
Morgan Stanley Call 490 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 490.00 - - 0.34 6.57
Morgan Stanley Call 490 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 490.00 - - 0.35 7.53
Morgan Stanley Call 490 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 490.00 - - 0.39 8.62
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 480.00 1.1200 1.2400 0.30 5.63
Morgan Stanley Call 480 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 480.00 - - 0.33 6.60
UniCredit Call 480 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 480.00 - - 0.30 5.63
Morgan Stanley Call 480 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 480.00 - - 0.34 7.63
UniCredit Call 480 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 480.00 1.120 1.240 0.30 5.63
Morgan Stanley Call 480 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 480.00 - - 0.38 8.86
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 17/12/2025 480.00 0.5500 0.6700 0.31 7.14
UniCredit Call 480 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 17/12/2025 480.00 - - 0.31 7.14
Morgan Stanley Call 470 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 470.00 - - 0.34 7.65
Morgan Stanley Call 470 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 470.00 - - 0.32 6.61
Morgan Stanley Call 470 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 470.00 - - 0.37 9.05
DZ Bank Call 460 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 460.00 - - 0.39 13.72
Morgan Stanley Call 460 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 460.00 - - 0.32 6.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.