Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 2026-06-17 550.00 0.6700 0.7900 0.32 5.87
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 550.00 - - 0.32 5.87
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 550.00 0.670 0.790 0.32 5.87
Goldman Sachs Call 500 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 500.00 - - 0.43 7.81
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 2025-12-17 500.00 0.3900 0.6200 0.33 7.00
Goldman Sachs Call 500 MTX 19.06.2026   Call MTU AERO ENGINES NA ... 2026-06-19 500.00 - - 0.32 5.50
UniCredit Call 500 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 2025-12-17 500.00 - - 0.33 7.00
Goldman Sachs Call 500 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 2025-09-19 500.00 - - 0.37 7.09
UniCredit Call 500 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 2025-12-17 500.00 0.390 0.620 0.33 7.00
Goldman Sachs Call 500 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 2025-03-21 500.00 - - 0.58 8.31
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 2026-06-17 500.00 0.9600 1.0800 0.31 5.71
Goldman Sachs Call 500 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 500.00 - - 0.35 6.38
UniCredit Call 500 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 500.00 - - 0.31 5.71
UniCredit Call 500 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 500.00 0.960 1.080 0.31 5.71
Morgan Stanley Call 490 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 490.00 - - 0.34 6.57
Morgan Stanley Call 490 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 2025-09-19 490.00 - - 0.35 7.53
Morgan Stanley Call 490 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 490.00 - - 0.39 8.62
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 2026-06-17 480.00 1.1200 1.2400 0.30 5.63
Morgan Stanley Call 480 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 480.00 - - 0.33 6.60
UniCredit Call 480 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 480.00 - - 0.30 5.63
Morgan Stanley Call 480 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 2025-09-19 480.00 - - 0.34 7.63
UniCredit Call 480 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 2026-06-17 480.00 1.120 1.240 0.30 5.63
Morgan Stanley Call 480 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 480.00 - - 0.38 8.86
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 2025-12-17 480.00 0.5500 0.6700 0.31 7.14
UniCredit Call 480 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 2025-12-17 480.00 - - 0.31 7.14
Morgan Stanley Call 470 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 2025-09-19 470.00 - - 0.34 7.65
Morgan Stanley Call 470 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 470.00 - - 0.32 6.61
Morgan Stanley Call 470 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 2025-06-20 470.00 - - 0.37 9.05
DZ Bank Call 460 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 2025-03-21 460.00 - - 0.39 13.72
Morgan Stanley Call 460 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 2025-12-19 460.00 - - 0.32 6.61
* Too many results found, please restrict the search by using the filter options.