Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 30.00 0.160 0.350 0.59 4.59
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 17/09/2025 30.00 0.2300 0.2700 0.59 4.59
UniCredit Call 30 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 30.00 0.230 0.270 0.59 4.59
UniCredit Call 28 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 28.00 0.280 0.320 0.50 4.57
UniCredit Call 28 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 28.00 0.110 - 0.49 7.29
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 28.00 0.2800 0.3200 0.50 4.57
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 28.00 0.1100 - 0.49 7.29
UniCredit Call 28 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 28.00 0.027 - 0.49 7.29
UniCredit Call 28 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 28.00 0.220 0.410 0.50 4.57
UniCredit Call 26 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 26.00 0.380 0.470 0.56 4.54
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 17/09/2025 26.00 0.3900 0.4300 0.56 4.54
UniCredit Call 26 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 26.00 0.390 0.430 0.56 4.54
UniCredit Call 25 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 25.00 0.460 0.480 0.48 4.52
DZ Bank Call 25 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 25.00 0.032 0.072 0.60 7.15
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 25.00 0.180 0.220 0.56 5.49
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/06/2025 25.00 - - 0.56 5.49
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 25.00 0.4600 0.4800 0.48 4.52
Goldman Sachs Call 25 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 25.00 0.150 - 0.91 4.08
Goldman Sachs Call 25 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 25.00 0.010 - 3.01 4.45
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 25.00 0.090 0.280 0.56 5.49
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 25.00 0.460 - 0.63 3.24
Goldman Sachs Call 25 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 25.00 0.800 - 0.58 2.91
UniCredit Call 25 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 25.00 0.430 0.520 0.48 4.52
Goldman Sachs Call 25 NDX1 19.09.2025   Call NORDEX SE O.N. 19/09/2025 25.00 0.320 - 0.68 3.45
DZ Bank Call 25 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 25.00 0.032 0.072 0.60 7.15
Goldman Sachs Call 25 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 25.00 0.050 - 1.50 4.34
Goldman Sachs Call 25 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 25.00 0.220 - 0.78 3.59
Goldman Sachs Call 24 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 24.00 0.040 - 1.43 4.50
UniCredit Call 24 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 24.00 0.490 0.580 0.54 4.43
Goldman Sachs Call 24 NDX1 19.09.2025   Call NORDEX SE O.N. 19/09/2025 24.00 0.440 - 0.68 3.38
* Too many results found, please restrict the search by using the filter options.