Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 - - 0.94 3.96
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.001 0.150 0.94 3.96
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 - - 0.86 4.18
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.001 0.150 0.86 4.18
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.001 0.150 0.82 4.32
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 - - 0.82 4.32
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 - - 0.51 4.77
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.001 0.150 0.77 4.49
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.77 4.49
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 0.040 0.130 0.51 4.77
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 - - 0.87 -0.82
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 - - 0.87 -0.82
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.83 6.71
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.50 - - 0.49 4.74
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.50 0.060 0.150 0.49 4.74
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 - - 0.72 4.69
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.001 0.150 0.72 4.69
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.83 6.71
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.76 7.17
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.001 0.120 0.63 5.38
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.00 - - 0.46 5.00
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.76 7.17
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.00 0.090 0.150 0.46 5.00
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 - - 0.63 5.38
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 - - 0.57 5.76
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.91 5.24
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 - - 0.44 4.95
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.001 0.120 0.57 5.76
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 0.120 0.180 0.44 4.95
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.001 0.150 0.91 5.24