Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 0.0010 0.0290 0.64 5.34
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 - - 0.64 5.34
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 447.41 0.001 0.029 0.64 5.34
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 0.0010 0.0290 0.63 5.42
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 - - 0.63 5.42
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 430.20 0.001 0.029 0.63 5.42
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 0.0010 0.0290 0.62 5.51
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 - - 0.62 5.51
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 413.00 0.001 0.029 0.62 5.51
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 0.0010 0.0290 0.59 5.66
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 - - 0.59 5.66
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 387.18 0.001 0.029 0.59 5.66
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 0.0010 0.0290 0.57 5.83
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 - - 0.57 5.83
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 361.37 0.001 0.029 0.57 5.83
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 0.0010 0.0290 0.56 5.96
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 - - 0.56 5.96
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 344.16 0.001 0.029 0.56 5.96
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 326.95 0.0010 0.0290 0.54 6.11
HSBC Call 326.955 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 326.95 - - 0.54 6.11
HSBC Call 326.955 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 326.95 0.001 0.029 0.54 6.11
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 309.75 0.0010 0.0290 0.52 6.28
HSBC Call 309.747 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 309.75 - - 0.52 6.28
HSBC Call 309.747 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 309.75 0.001 0.029 0.52 6.28
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 301.14 0.0010 0.0290 0.51 6.37
HSBC Call 301.142 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 301.14 - - 0.51 6.37
HSBC Call 301.142 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 301.14 0.001 0.029 0.51 6.37
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 292.54 0.0010 0.0290 0.50 6.47
HSBC Call 292.539 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 292.54 - - 0.50 6.47
HSBC Call 292.539 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 292.54 0.001 0.029 0.50 6.47
* Too many results found, please restrict the search by using the filter options.