Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 30.00 0.001 0.120 1.27 3.23
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 30.00 - - 1.27 3.23
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 28.00 0.001 0.120 1.20 3.34
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 28.00 - - 1.20 3.34
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 28.00 0.069 0.110 0.54 3.54
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 28.00 - - 0.54 3.54
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 0.001 0.061 0.58 4.43
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 - - 0.58 4.43
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 0.720 1.020 0.47 3.92
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 - - 0.47 3.92
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.280 0.580 0.50 4.92
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 25.00 - - 1.07 3.56
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 25.00 0.001 0.120 1.07 3.56
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.50 4.92
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.018 0.078 0.55 4.35
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.55 4.35
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.060 0.510 0.48 5.17
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.48 5.17
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 0.430 0.730 0.41 4.54
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 - - 0.41 4.54
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 0.002 0.062 0.59 4.92
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 - - 0.59 4.92
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 24.00 0.090 0.150 0.53 3.35
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 24.00 - - 0.53 3.35
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 24.00 0.001 0.120 1.03 3.65
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 24.00 - - 1.03 3.65
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 24.00 0.026 0.086 0.54 4.30
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 24.00 - - 0.54 4.30
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 24.00 0.001 - 0.85 15.72
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 24.00 - - 0.85 15.72