Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 30.00 0.001 0.120 1.27 3.23
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 30.00 - - 1.27 3.23
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 28.00 0.069 0.110 0.54 3.54
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 - - 1.20 3.34
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 0.001 0.120 1.20 3.34
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 28.00 - - 0.54 3.54
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 28.00 0.001 0.061 0.58 4.43
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 28.00 - - 0.58 4.43
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 0.720 1.020 0.47 3.92
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 - - 0.47 3.92
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 0.060 0.510 0.48 5.17
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.48 5.17
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 0.018 0.078 0.55 4.35
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.50 4.92
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 0.430 0.730 0.41 4.54
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 - - 1.07 3.56
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 0.280 0.580 0.50 4.92
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.55 4.35
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 0.001 0.120 1.07 3.56
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 - - 0.41 4.54
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 24.00 0.026 0.086 0.54 4.30
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 24.00 - - 1.03 3.65
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 24.00 0.001 0.120 1.03 3.65
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 24.00 - - 0.54 4.30
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 24.00 0.002 0.062 0.59 4.92
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 24.00 - - 0.59 4.92
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 24.00 0.090 0.150 0.53 3.35
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 24.00 - - 0.53 3.35
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 24.00 0.001 - 0.85 15.72
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 24.00 - - 0.85 15.72