Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 30.00 0.001 0.120 1.15 3.14
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 30.00 - - 1.15 3.14
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 28.00 0.040 0.100 0.53 3.55
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 28.00 - - 0.53 3.55
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 0.001 0.061 0.57 4.27
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 - - 0.57 4.27
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 28.00 0.001 0.120 1.09 3.23
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 28.00 - - 1.09 3.23
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 26.00 - - 0.62 13.35
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 26.00 - - 0.37 13.50
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 26.00 - - 0.37 13.50
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 26.00 - - 0.62 13.35
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.180 0.480 0.47 5.07
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 - - 0.46 3.88
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.020 0.470 0.47 5.11
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.52 4.44
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.007 0.067 0.52 4.44
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 25.00 - - 0.99 3.43
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 0.650 0.950 0.46 3.88
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 25.00 - - 0.28 20.78
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 25.00 0.001 0.120 0.99 3.43
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 - - 0.42 4.37
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 25.00 - - 0.58 14.02
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.47 5.07
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 25.00 - - 0.28 20.78
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.47 5.11
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 12/19/2025 25.00 0.420 0.720 0.42 4.37
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 25.00 - - 0.58 14.02
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 24.00 - - - -
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 - - 0.57 4.73