Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.001 0.051 0.55 7.26
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.001 0.051 0.55 7.26
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 0.680 0.710 0.41 5.12
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 0.180 0.210 0.43 8.09
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 0.680 0.710 0.41 5.12
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 0.180 0.210 0.43 8.09
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 0.820 0.850 0.41 6.24
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.11 2.14 0.39 3.44
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 1.53 1.56 0.40 4.22
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.100 2.130 0.39 3.44
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 0.820 0.850 0.41 6.24
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 16.00 2.62 2.65 0.39 2.98
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 1.530 1.560 0.40 4.22
DZ Bank Call 16 IVU/D 19.06.2026   Call IVU TRAFFIC TECHN.AG... 19/06/2026 16.00 2.610 2.640 0.39 2.98
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.65 2.68 0.46 -3.09
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.25 3.28 0.46 -2.14
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.650 2.680 0.46 -3.09
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.250 3.280 0.46 -2.14
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.58 2.61 0.45 -2.37
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.95 1.98 0.45 -3.59
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.14 1.17 0.41 5.69
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.960 1.990 0.45 -3.59
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.580 2.610 0.45 -2.37
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.140 1.170 0.41 5.69
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.06 3.09 0.46 -1.82
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.070 3.100 0.46 -1.82
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 1.88 1.91 0.40 3.97
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 1.880 1.910 0.40 3.97
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 2.46 2.49 0.39 3.27
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 2.460 2.490 0.39 3.27