Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 196.43 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 196.43 - - 1.21 3.36
Goldman Sachs Call 180 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 180.00 - - 1.15 3.44
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 180.00 - - 0.77 3.43
Goldman Sachs Call 176.79 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 176.79 - - 1.13 3.49
Goldman Sachs Call 160 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 160.00 - - 1.70 3.61
Goldman Sachs Call 160 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 160.00 - - 1.07 3.61
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 - - 0.43 13.36
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 150.00 - - 0.56 3.56
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 0.001 - 0.43 13.36
Goldman Sachs Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 - - 0.92 4.25
Goldman Sachs Call 150 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 150.00 - - 1.62 3.71
Goldman Sachs Call 150 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 150.00 - - 0.80 3.70
Goldman Sachs Call 150 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 150.00 - - 0.69 3.66
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 - - 0.42 13.62
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 0.001 - 0.42 13.62
Goldman Sachs Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 - - 1.00 3.77
Goldman Sachs Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 - - 0.87 4.41
Goldman Sachs Call 140 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 140.00 - - 0.66 3.76
Goldman Sachs Call 140 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 140.00 - - 0.69 4.37
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 140.00 - - 0.54 3.64
Soc. Generale Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 - - 0.40 14.27
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 - - 0.72 5.66
Soc. Generale Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 0.001 - 0.40 14.27
DZ Bank Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 0.001 0.091 0.72 5.66
Goldman Sachs Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 - - 1.54 3.84
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 - - 0.64 14.14
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 0.001 - 0.64 14.14
DZ Bank Call 137.502 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 - - 0.70 5.77
DZ Bank Call 137.502 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 0.001 0.091 0.70 5.77
Goldman Sachs Call 137.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 - - 0.85 4.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.