Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 70.00 0.001 0.071 0.56 6.32
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 0.001 0.020 0.33 11.34
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 60.00 0.001 0.051 0.60 8.32
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 0.025 0.095 0.32 6.85
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 0.070 0.140 0.29 6.03
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 0.004 0.074 0.45 7.37
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 0.001 0.020 0.33 11.34
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 0.014 0.084 0.37 7.10
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 0.102 0.118 0.37 6.62
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 0.008 0.020 0.30 11.40
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 55.00 0.001 0.051 0.51 9.50
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 0.008 0.020 0.30 11.40
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 0.013 0.063 0.36 8.85
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 52.00 0.0780 0.0830 0.24 8.51
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.008 0.018 0.26 12.99
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.118 0.132 0.32 7.09
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 52.00 0.078 0.083 0.24 8.51
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.081 0.104 0.37 7.90
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 52.00 0.078 0.083 0.24 8.51
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.008 0.018 0.26 12.99
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 50.00 0.0700 0.0750 0.24 9.65
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 50.00 0.110 0.120 0.24 7.93
Morgan Stanley Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.088 0.109 0.34 8.32
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.12 36.75
HVB Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/12/2024 50.00 0.0070 - 0.12 36.75
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.12 36.75
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.134 0.147 0.30 7.23
Goldman Sachs Call 50 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 50.00 0.001 0.051 0.53 11.43
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 50.00 0.2200 0.2400 0.20 5.99
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 0.070 0.075 0.24 9.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.