Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 70.00 - - 0.60 6.25
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.33 6.87
Goldman Sachs Call 60 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 60.00 - - 0.27 5.53
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 - - 0.38 7.18
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 60.00 - - 0.70 8.21
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 60.00 - - 0.29 6.11
Morgan Stanley Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.38 5.90
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 - - 0.44 8.20
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 - - 0.36 11.17
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 0.001 0.020 0.36 11.17
Morgan Stanley Call 56 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 56.00 - - 0.34 6.18
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 56.00 - - 0.38 6.67
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 55.00 - - 0.59 9.35
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 - - 0.38 9.16
Goldman Sachs Call 55 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 55.00 - - 0.31 8.48
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 55.00 0.1100 0.2100 0.27 5.98
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 - - 0.29 13.02
UniCredit Call 55 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 55.00 - - 0.27 5.98
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 55.00 0.004 0.020 0.29 13.02
UniCredit Call 55 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 55.00 0.110 0.210 0.27 5.98
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 52.00 0.030 0.130 0.26 7.84
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.001 0.091 0.38 8.28
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 - - 0.38 8.28
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 52.00 - - 0.26 7.84
Morgan Stanley Call 52 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.00 - - 0.31 6.36
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 - - 0.40 7.83
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 52.00 0.0300 0.1300 0.26 7.84
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.33 7.18
Morgan Stanley Call 51 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 51.00 - - 0.32 7.25
Morgan Stanley Call 51 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 51.00 - - 0.30 6.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.