Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 324 MRK 19.12.2024   Call MERCK KGAA O.N. 19/12/2024 324.00 - - 0.35 19.07
Citi Call 324 MRK 19.12.2024   Call MERCK KGAA O.N. 19/12/2024 324.00 - - 0.35 19.07
UC WAR. CALL 06/25 MRK   Call MERCK KGAA O.N. 18/06/2025 300.00 0.0380 - 0.29 10.88
Goldman Sachs Call 300 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 300.00 - - 0.55 8.64
UniCredit Call 300 MRK 18.06.2025   Call MERCK KGAA O.N. 18/06/2025 300.00 0.040 - 0.29 10.88
UniCredit Call 300 MRK 18.06.2025   Call MERCK KGAA O.N. 18/06/2025 300.00 0.038 - 0.29 10.88
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 300.00 0.0300 0.4200 0.29 5.81
UniCredit Call 300 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 300.00 0.100 0.410 0.29 5.81
UniCredit Call 300 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 300.00 0.030 0.420 0.29 5.81
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 280.00 0.4000 0.4800 0.28 5.92
UniCredit Call 280 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 280.00 0.410 0.470 0.28 5.92
UniCredit Call 280 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 280.00 0.400 0.480 0.28 5.92
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 280.00 0.0400 0.2700 0.29 7.14
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 280.00 0.080 0.260 0.29 7.14
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 280.00 0.040 0.270 0.29 7.14
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 280.00 0.006 0.027 0.39 13.22
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 280.00 0.007 0.028 0.39 13.22
Soc. Generale Call 270 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 270.00 0.001 0.035 0.84 12.85
Soc. Generale Call 270 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 270.00 0.001 0.035 0.84 12.85
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 270.00 0.011 0.032 0.37 13.73
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 270.00 0.012 0.033 0.37 13.73
Soc. Generale Call 260 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 260.00 0.001 0.035 0.78 13.63
Soc. Generale Call 260 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 260.00 0.001 0.035 0.78 13.63
Soc. Generale Call 260 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 260.00 0.018 0.039 0.36 13.93
Soc. Generale Call 260 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 260.00 0.019 0.040 0.36 13.93
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 260.00 0.5200 0.6000 0.26 5.86
UniCredit Call 260 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 260.00 0.530 0.590 0.26 5.86
UniCredit Call 260 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 260.00 0.520 0.600 0.26 5.86
Morgan Stanley Call 255 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 255.00 0.051 0.111 0.42 10.37
DZ Bank Call 255 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 255.00 0.001 0.041 0.35 13.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.