Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 180.00 0.085 0.184 0.62 7.55
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 180.00 0.130 0.260 0.47 6.72
Morgan Stanley Call 180 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 180.00 0.160 0.330 0.41 6.09
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 170.00 0.085 0.190 0.56 8.05
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 160.00 - - 0.26 9.95
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 160.00 - - 0.46 9.70
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 160.00 0.085 0.198 0.50 8.68
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 - - 0.21 10.35
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 160.00 0.007 0.057 0.26 9.95
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 160.00 0.001 0.051 0.46 9.70
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 - - 0.32 9.82
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 0.051 0.091 0.21 10.35
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.120 0.290 0.39 7.53
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.034 0.067 0.26 13.54
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.001 0.051 0.32 9.82
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 160.00 - - 0.19 9.05
Morgan Stanley Call 160 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 160.00 0.180 0.390 0.35 6.66
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.039 0.055 0.26 13.54
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 160.00 0.140 0.170 0.19 9.05
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 155.00 0.0410 - 0.21 17.50
UniCredit Call 155 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 155.00 - - 0.21 17.50
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 150.00 0.086 0.213 0.44 9.49
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 150.00 0.130 0.320 0.35 8.03
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 150.00 0.0020 - 0.20 17.24
Morgan Stanley Call 150 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 150.00 0.210 0.440 0.32 6.87
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 0.001 - 0.20 17.24
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 0.002 - 0.20 17.24
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 145.00 0.0600 0.2100 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 - - 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 0.060 0.210 0.28 10.28