Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 180.00 - - 0.47 6.72
Morgan Stanley Call 180 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 180.00 - - 0.41 6.09
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 180.00 - - 0.62 7.55
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 170.00 - - 0.56 8.05
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.39 7.53
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 160.00 - - 0.50 8.68
Morgan Stanley Call 160 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 160.00 - - 0.35 6.66
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.26 13.54
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 - - 0.21 10.35
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 160.00 - - 0.46 9.70
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.32 9.82
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 160.00 - - 0.19 9.05
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 160.00 - - 0.26 9.95
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 0.037 0.064 0.26 13.54
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 0.050 0.140 0.21 10.35
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 160.00 0.001 0.150 0.46 9.70
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 160.00 0.001 0.150 0.26 9.95
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 160.00 0.120 0.210 0.19 9.05
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 0.001 0.150 0.32 9.82
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 155.00 0.0410 - 0.21 17.50
UniCredit Call 155 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 155.00 - - 0.21 17.50
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 150.00 0.010 - 0.20 17.24
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 150.00 0.0100 - 0.20 17.24
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 150.00 - - 0.44 9.49
Morgan Stanley Call 150 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 150.00 - - 0.32 6.87
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 150.00 - - 0.35 8.03
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 150.00 - - 0.20 17.24
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 145.00 - - 0.28 10.28
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 145.00 0.0700 0.2200 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 145.00 0.070 0.220 0.28 10.28