Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 55.00 0.0010 0.0170 0.47 9.09
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 55.00 0.001 0.017 0.47 9.09
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 55.00 0.001 0.017 0.47 9.09
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 12/19/2024 52.00 0.001 - 0.29 18.18
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 52.00 0.0010 0.0170 0.44 9.73
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 12/19/2024 52.00 0.001 - 0.29 18.18
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 52.00 0.001 0.017 0.44 9.73
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 52.00 0.001 0.017 0.44 9.73
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 50.00 0.024 0.054 0.33 7.52
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 50.00 0.0010 0.0170 0.41 10.25
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 50.00 0.002 0.032 0.46 8.48
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 50.00 0.001 0.017 0.41 10.25
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 50.00 0.001 0.031 0.77 8.47
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 50.00 0.001 0.017 0.41 10.25
Goldman Sachs Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 50.00 0.069 0.099 0.30 6.17
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 50.00 0.5600 0.6100 0.26 7.58
Goldman Sachs Call 50 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 50.00 0.011 0.041 0.37 8.04
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 50.00 0.560 0.610 0.26 7.58
Goldman Sachs Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 6/19/2026 50.00 0.090 0.120 0.27 5.71
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 50.00 0.560 0.610 0.26 7.58
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 6/17/2026 50.00 0.9400 1.0900 0.26 6.02
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 6/17/2026 50.00 0.940 1.090 0.26 6.02
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 6/17/2026 50.00 0.940 1.090 0.26 6.02
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.0010 0.0170 0.38 10.89
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.001 0.017 0.38 10.89
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.001 0.017 0.38 10.89
Morgan Stanley Call 46 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 46.00 0.015 - 0.32 8.95
Morgan Stanley Call 46 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 46.00 0.092 - 0.27 6.38
Morgan Stanley Call 46 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 6/19/2026 46.00 0.151 - 0.28 5.09
Morgan Stanley Call 46 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 46.00 0.033 - 0.28 8.42
* Too many results found, please restrict the search by using the filter options.