Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 55.00 0.4400 1.0400 0.25 6.77
Goldman Sachs Call 55 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 55.00 - - 0.35 7.81
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 55.00 - - 0.25 6.77
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 55.00 0.440 1.040 0.25 6.77
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.0010 0.0170 0.50 9.86
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 - - 0.50 9.86
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.001 0.017 0.50 9.86
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19/12/2024 52.00 - - 0.30 20.13
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.0010 0.0170 0.46 10.65
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19/12/2024 52.00 0.001 - 0.30 20.13
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 - - 0.46 10.65
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 52.00 0.001 0.017 0.46 10.65
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 50.00 - - 0.32 8.06
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.0010 0.0170 0.42 11.30
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 50.00 - - 0.48 9.30
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 - - 0.42 11.30
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 50.00 - - 1.50 7.84
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.001 0.017 0.42 11.30
Goldman Sachs Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 50.00 - - 0.28 6.61
JP Morgan Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 - - 0.28 5.44
Goldman Sachs Call 50 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 50.00 - - 0.36 8.74
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 50.00 0.7600 1.3600 0.24 6.41
Goldman Sachs Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 - - 0.25 6.07
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 50.00 - - 0.24 6.41
Morgan Stanley Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 - - 0.28 5.32
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17/06/2026 50.00 0.760 1.360 0.24 6.41
Morgan Stanley Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 50.00 - - 0.30 8.71
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1370 0.1790 0.24 4.91
Morgan Stanley Call 50 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 50.00 - - 0.28 6.79
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 - - 0.24 4.91
* Too many results found, please restrict the search by using the filter options.