Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 80.00 - - 0.46 5.50
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 80.00 - - 0.50 6.22
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 80.00 - - 0.62 6.41
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 - - 0.97 6.50
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 - - 0.39 5.14
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 70.00 - - 0.43 6.75
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 - - 0.35 5.31
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 70.00 - - 0.82 7.38
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 - - 0.41 5.84
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 70.00 - - 0.53 7.11
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 70.00 - - 0.19 19.06
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 65.00 - - 1.24 7.15
Goldman Sachs Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 - - 0.48 7.57
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 - - 0.73 7.99
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 - - 0.37 10.84
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 - - 0.60 10.70
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.60 10.70
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.001 0.020 0.37 10.84
Morgan Stanley Call 64 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 64.00 - - 0.65 5.01
Morgan Stanley Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 - - 0.50 4.81
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.59 5.32
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 - - 0.99 8.94
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.43 8.07
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.0240 0.0560 0.26 9.13
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0610 0.0930 0.23 7.68
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.1230 0.1550 0.23 6.30
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 - - 0.13 25.72
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0700 0.1800 0.26 6.62
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 - - 0.64 8.87
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 60.00 - - 0.30 4.66
* Too many results found, please restrict the search by using the filter options.