Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 80.00 - - 0.97 6.50
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 80.00 - - 0.39 5.14
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 80.00 - - 0.50 6.22
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 80.00 - - 0.62 6.41
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 80.00 - - 0.46 5.50
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 70.00 - - 0.41 5.84
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 70.00 - - 0.53 7.11
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 70.00 - - 0.82 7.38
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 - - 0.19 19.06
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 70.00 - - 0.35 5.31
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 70.00 - - 0.43 6.75
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 - - 0.73 7.99
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 65.00 - - 1.24 7.15
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 - - 0.16 21.69
Goldman Sachs Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 - - 0.48 7.57
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 - - 0.60 10.70
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.60 10.70
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 - - 0.37 10.84
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 0.001 0.020 0.37 10.84
Morgan Stanley Call 64 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 64.00 - - 0.65 5.01
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 - - 0.59 5.32
Morgan Stanley Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 60.00 - - 0.50 4.81
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 - - 0.32 12.35
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.001 0.020 0.32 12.35
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 60.00 - - 0.24 12.56
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 60.00 0.012 0.022 0.24 12.56
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.51 12.16
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 0.001 0.020 0.51 12.16
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.64 8.87
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 60.00 - - 0.43 -1.62
* Too many results found, please restrict the search by using the filter options.