Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 40.00 0.0010 0.0270 0.64 6.31
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 40.00 - - 0.64 6.31
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 40.00 - - 0.60 6.88
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 40.00 0.001 0.020 0.60 6.88
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 40.00 0.001 0.027 0.64 6.31
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 9/20/2024 38.00 0.001 0.020 0.91 7.15
UniCredit Call 38 DUE 18.06.2025   Call DUERR AG O.N. 6/18/2025 38.00 - - 0.19 20.88
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 9/20/2024 38.00 - - 0.91 7.15
UniCredit Call 38 DUE 18.06.2025   Call DUERR AG O.N. 6/18/2025 38.00 - - 0.19 20.88
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 9/20/2024 36.00 - - 0.85 7.54
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 36.00 0.001 0.091 0.77 4.51
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 9/20/2024 36.00 0.001 0.020 0.85 7.54
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 36.00 - - 0.77 4.51
DZ Bank Call 35 DUE 20.06.2025   Call DUERR AG O.N. 6/20/2025 35.00 - - 0.49 4.67
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 0.001 0.020 0.50 7.84
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 35.00 0.001 0.027 0.54 7.14
DZ Bank Call 35 DUE 20.06.2025   Call DUERR AG O.N. 6/20/2025 35.00 0.001 0.091 0.49 4.67
UniCredit Call 35 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 35.00 - - 0.26 22.97
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 0.001 0.091 0.75 4.61
HSBC Call 35 DUE 18.06.2025   Call DUERR AG O.N. 6/18/2025 35.00 0.001 0.027 0.35 7.19
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 - - 0.75 4.61
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 - - 0.50 7.84
HSBC Call 35 DUE 18.06.2025   Call DUERR AG O.N. 6/18/2025 35.00 - - 0.35 7.19
UniCredit Call 35 DUE 18.06.2025   Call DUERR AG O.N. 6/18/2025 35.00 - - 0.17 23.65
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 35.00 - - 0.54 7.14
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 35.00 0.0010 0.0270 0.54 7.14
HSBC WAR. CALL 06/25 DUE   Call DUERR AG O.N. 6/18/2025 35.00 0.0010 0.0270 0.35 7.19
UniCredit Call 35 DUE 18.06.2025   Call DUERR AG O.N. 6/18/2025 35.00 - - 0.17 23.65
Soc. Generale Call 34 DUE 20.09.2024   Call DUERR AG O.N. 9/20/2024 34.00 - - 0.78 8.02
Soc. Generale Call 34 DUE 20.09.2024   Call DUERR AG O.N. 9/20/2024 34.00 0.001 0.020 0.78 8.02
* Too many results found, please restrict the search by using the filter options.