Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 175.00 - - 0.24 6.08
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 12/15/2027 175.00 0.0400 0.0980 0.24 6.08
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 175.00 0.040 0.098 0.24 6.08
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 12/15/2027 170.00 0.0470 0.1050 0.24 6.11
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 170.00 0.047 0.105 0.24 6.11
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 170.00 0.0840 0.1420 0.21 5.70
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 170.00 0.084 0.142 0.21 5.70
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 170.00 - - 0.24 6.11
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 170.00 - - 0.21 5.70
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 165.00 0.0950 0.1530 0.21 5.70
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 165.00 - - 0.21 5.70
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 12/15/2027 165.00 0.0540 0.1120 0.23 6.14
HSBC Call 165 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 165.00 - - 0.23 6.14
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 12/16/2026 165.00 0.0240 0.0660 0.26 6.96
HSBC Call 165 BMW 16.12.2026   Call BAY.MOTOREN WERKE AG... 12/16/2026 165.00 - - 0.26 6.96
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 165.00 0.095 0.153 0.21 5.70
HSBC Call 165 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 165.00 0.054 0.112 0.23 6.14
HSBC Call 165 BMW 16.12.2026   Call BAY.MOTOREN WERKE AG... 12/16/2026 165.00 0.024 0.066 0.26 6.96
UC WAR. CALL 12/25 BMW   Call BAY.MOTOREN WERKE AG... 12/17/2025 160.00 0.0080 - 0.25 11.84
DZ Bank Call 160 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 3/21/2025 160.00 0.001 0.021 0.48 8.97
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 12/16/2026 160.00 0.0280 0.0700 0.25 7.03
HSBC Call 160 BMW 16.12.2026   Call BAY.MOTOREN WERKE AG... 12/16/2026 160.00 0.028 0.070 0.25 7.03
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 12/15/2027 160.00 0.0620 0.1200 0.23 6.15
UniCredit Call 160 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 12/17/2025 160.00 - - 0.25 11.84
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 6/17/2026 160.00 0.0180 0.0500 0.28 7.41
HSBC Call 160 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 6/17/2026 160.00 0.019 0.051 0.28 7.41
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 160.00 0.1080 0.1660 0.21 5.68
HSBC Call 160 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 160.00 0.062 0.120 0.23 6.15
HSBC Call 160 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 160.00 0.108 0.166 0.21 5.68
HSBC Call 160 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 6/17/2026 160.00 - - 0.28 7.41
* Too many results found, please restrict the search by using the filter options.