Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 - - - -
Morgan Stanley Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 50.00 - - - -
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 50.00 0.160 0.180 - -
Soc. Generale Call 50 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 50.00 0.170 0.180 - -
Soc. Generale Call 48 Sandoz Group 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 0.070 0.080 - -
Soc. Generale Call 48 Sandoz Group 20.06.2025   Call SANDOZ GROUP N 6/20/2025 48.00 0.100 0.110 - -
Soc. Generale Call 48 Sandoz Group 20.09.2024   Call SANDOZ GROUP N 9/20/2024 48.00 0.001 0.020 - -
Soc. Generale Call 48 Sandoz Group 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.034 0.044 - -
Soc. Generale Call 46 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 46.00 0.001 0.020 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.092 0.110 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.049 0.059 - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 0.130 0.140 - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 0.120 0.140 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.044 0.061 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.086 0.100 - -
Soc. Generale Call 46 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 46.00 0.001 0.020 - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 45.00 0.260 0.270 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.150 0.160 - -
Morgan Stanley Call 45 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 45.00 - - - -
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 - - - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 45.00 0.240 0.270 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.140 0.160 - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 44.00 0.010 0.020 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.076 0.086 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.130 0.140 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.180 0.190 - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 44.00 0.003 0.020 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.120 0.140 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.068 0.086 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.160 0.190 - -