Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 995.32 EMSHF 20.06.2025   Call Ems Chemie Holding A... 20.06.2025 995.32 - - 0.17 16.44
Soc. Generale Call 995.32 EMSHF 20.12.2024   Call Ems Chemie Holding A... 20.12.2024 995.32 - - 0.27 17.16
Soc. Generale Call 995.32 EMSHF 21.03.2025   Call Ems Chemie Holding A... 21.03.2025 995.32 - - 0.20 17.55
Soc. Generale Call 995.32 EMSHF 20.06.2025   Call Ems Chemie Holding A... 20.06.2025 995.32 - - 0.17 16.44
Soc. Generale Call 995.32 EMSHF 20.12.2024   Call Ems Chemie Holding A... 20.12.2024 995.32 - - 0.27 17.16
Soc. Generale Call 995.32 EMSHF 21.03.2025   Call Ems Chemie Holding A... 21.03.2025 995.32 - - 0.20 17.55
Soc. Generale Call 945.56 EMSHF 20.12.2024   Call Ems Chemie Holding A... 20.12.2024 945.56 - - 0.23 19.74
Soc. Generale Call 945.56 EMSHF 20.09.2024   Call Ems Chemie Holding A... 20.09.2024 945.56 - - 0.54 19.22
Soc. Generale Call 945.56 EMSHF 20.12.2024   Call Ems Chemie Holding A... 20.12.2024 945.56 - - 0.23 19.74
Soc. Generale Call 945.56 EMSHF 20.09.2024   Call Ems Chemie Holding A... 20.09.2024 945.56 - - 0.54 19.22
Soc. Generale Call 900 EMSHF 19.09.2025   Call Ems Chemie Holding A... 19.09.2025 900.00 - - 0.13 14.59
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20.06.2025 900.00 0.043 0.073 0.19 12.92
Soc. Generale Call 900 EMSN 19.09.2025   Call EMS-CHEMIE N 19.09.2025 900.00 0.079 0.110 0.18 11.11
BNP Paribas Put 900 EMSHF 19.12.2025   Put Ems Chemie Holding A... 19.12.2025 900.00 - - 0.48 -1.58
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20.06.2025 900.00 0.043 0.073 0.19 12.92
BNP Paribas Put 900 EMSHF 19.12.2025   Put Ems Chemie Holding A... 19.12.2025 900.00 - - 0.48 -1.58
BNP Paribas Call 900 EMSHF 19.12.2025   Call Ems Chemie Holding A... 19.12.2025 900.00 - - 0.13 12.62
BNP Paribas Call 900 EMSHF 19.12.2025   Call Ems Chemie Holding A... 19.12.2025 900.00 - - 0.13 12.62
Soc. Generale Call 900 EMSN 19.09.2025   Call EMS-CHEMIE N 19.09.2025 900.00 0.079 0.110 0.18 11.11
Soc. Generale Call 900 EMSHF 19.09.2025   Call Ems Chemie Holding A... 19.09.2025 900.00 - - 0.13 14.59
Soc. Generale Call 895.79 EMSHF 21.03.2025   Call Ems Chemie Holding A... 21.03.2025 895.79 - - 0.15 19.26
Soc. Generale Call 895.79 EMSHF 20.06.2025   Call Ems Chemie Holding A... 20.06.2025 895.79 - - 0.14 15.97
Soc. Generale Call 895.79 EMSHF 20.09.2024   Call Ems Chemie Holding A... 20.09.2024 895.79 - - 0.44 23.01
Soc. Generale Call 895.79 EMSHF 20.12.2024   Call Ems Chemie Holding A... 20.12.2024 895.79 - - 0.18 23.82
Soc. Generale Call 895.79 EMSHF 21.03.2025   Call Ems Chemie Holding A... 21.03.2025 895.79 - - 0.15 19.26
Soc. Generale Call 895.79 EMSHF 20.09.2024   Call Ems Chemie Holding A... 20.09.2024 895.79 - - 0.44 23.01
Soc. Generale Call 895.79 EMSHF 20.06.2025   Call Ems Chemie Holding A... 20.06.2025 895.79 - - 0.14 15.97
Soc. Generale Call 895.79 EMSHF 20.12.2024   Call Ems Chemie Holding A... 20.12.2024 895.79 - - 0.18 23.82
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 20.12.2024 850.00 0.006 0.036 0.21 19.37
Soc. Generale Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21.03.2025 850.00 0.045 0.075 0.19 14.19