Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 120.00 - - 0.24 13.50
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 120.00 - - 0.21 11.86
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 - - 0.24 17.16
Morgan Stanley Call 110 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 110.00 - - 0.19 11.83
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 110.00 0.110 0.150 0.20 11.51
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.011 0.052 0.24 16.63
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.001 0.042 0.42 20.71
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.051 0.092 0.21 13.66
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 - - 0.21 13.99
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.012 0.053 0.24 16.63
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 110.00 0.110 0.150 0.20 11.51
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.001 0.042 0.42 20.71
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.052 0.093 0.21 13.66
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.001 0.042 0.34 24.27
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.040 0.081 0.23 15.97
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.039 0.080 0.23 15.97
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.001 0.042 0.34 24.27
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 - - 0.22 17.12
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 105.00 - - 0.18 11.45
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 105.00 - - 0.19 13.58
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.70
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.21 16.19
BNP Paribas Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.46
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.001 0.042 0.27 29.67
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.180 0.230 0.20 11.48
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 0.270 0.330 0.19 9.82
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 - - 0.19 12.60
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.097 0.140 0.22 14.73
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.001 0.042 0.27 29.67
BNP Paribas Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.46