Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 120.00 0.042 0.045 0.25 11.93
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 120.00 0.063 0.066 0.23 10.79
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.041 0.044 0.26 14.15
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.063 0.066 0.22 12.57
Morgan Stanley Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.094 0.097 0.21 11.15
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.037 0.047 0.26 13.95
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.100 0.110 0.21 10.93
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.017 0.027 0.37 16.33
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.062 0.072 0.22 12.63
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.017 0.027 0.37 16.33
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.062 0.072 0.22 12.63
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.036 0.046 0.26 13.95
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.100 0.110 0.21 10.93
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 105.00 0.021 0.031 0.32 17.78
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.054 0.064 0.24 14.16
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 105.00 0.021 0.031 0.32 17.78
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.053 0.063 0.24 14.16
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 0.085 0.088 0.21 12.65
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 105.00 0.126 0.129 0.19 11.09
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.055 0.058 0.24 14.50
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.179 0.182 0.18 10.76
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.126 0.129 0.20 12.33
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.083 0.086 0.22 14.41
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 0.250 0.260 0.18 9.15
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 2.120 2.140 0.34 -2.36
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 0.340 0.360 0.17 7.87
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 2.42 2.44 0.37 -1.81
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.150 0.160 0.20 11.71
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.150 0.160 0.20 11.71
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.220 0.230 0.20 9.83