Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 - - 0.58 6.00
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20/12/2024 70.00 - - 1.14 6.14
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 20/06/2025 60.00 - - 0.50 6.61
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 60.00 - - 0.92 7.19
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 21/03/2025 60.00 - - 0.64 6.65
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19/12/2025 60.00 - - 0.40 6.06
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20/12/2024 55.00 - - 0.90 7.34
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19/12/2025 50.00 - - 0.34 6.60
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 20/06/2025 50.00 - - 0.42 7.52
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 50.00 - - 0.73 8.59
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 21/03/2025 50.00 - - 0.52 7.62
Goldman Sachs Call 50 ADEN 19.06.2026   Call ADECCO N 19/06/2026 50.00 - - 0.30 6.19
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.34 9.23
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.59 -0.97
Goldman Sachs Call 45 ADEN 15.11.2024   Call ADECCO N 15/11/2024 45.00 - - 1.04 9.01
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 21/03/2025 45.00 - - 0.46 8.29
Goldman Sachs Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.37 8.11
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 20/12/2024 45.00 - - 0.89 -1.39
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 20/12/2024 45.00 - - 0.69 8.92
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.59 -0.97
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.34 9.23
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.27 11.00
Morgan Stanley Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.40 8.72
UC WAR. CALL 06/25 ADI1   Call Adecco Group AG 18/06/2025 40.00 0.0150 0.0330 0.26 10.43
Morgan Stanley Call 40 ADEN 19.09.2025   Call ADECCO N 19/09/2025 40.00 - - 0.29 7.76
Morgan Stanley Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.32 8.67
UniCredit Call 40 AHEXF 18.12.2024   Call Adecco Group AG 18/12/2024 40.00 0.001 - 0.23 38.40
UniCredit Call 40 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 40.00 0.019 0.030 0.26 10.43
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18/12/2024 40.00 0.0010 - 0.23 38.40
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.60 -1.38