Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 160.00 - - 0.37 9.69
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 150.00 - - 0.46 10.68
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 150.00 - - 0.28 10.23
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 150.00 - - 0.33 10.44
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 150.00 - - 0.20 11.03
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 150.00 - - 0.18 10.07
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 150.00 - - 1.50 9.68
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 150.00 - - 0.22 9.66
Goldman Sachs Call 150 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 150.00 - - 0.20 8.91
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 150.00 0.038 0.072 0.20 11.03
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 150.00 0.064 0.098 0.18 10.07
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 0.099 0.130 0.17 10.01
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 0.014 0.048 0.21 14.12
Goldman Sachs Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 - - 0.18 9.18
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 0.058 0.092 0.19 11.35
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 - - 0.20 10.21
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 140.00 - - 1.31 10.75
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 - - 0.17 10.01
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 - - 0.25 11.05
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 140.00 - - 0.40 11.79
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 140.00 - - 0.30 11.38
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 - - 0.22 13.10
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 - - 0.19 10.85
Morgan Stanley Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 - - 0.18 9.28
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 140.00 - - 0.27 13.15
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 - - 0.19 11.35
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 - - 0.21 14.12
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 135.00 - - 0.18 11.03
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 135.00 - - 0.21 13.54
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 130.00 - - 0.19 14.10
* Too many results found, please restrict the search by using the filter options.