Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 160.00 - - 0.32 9.85
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 160.00 - - 0.40 9.95
Goldman Sachs Call 150 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 150.00 - - 0.20 8.96
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 150.00 0.028 0.078 0.22 10.07
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 150.00 - - 0.29 10.63
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 150.00 0.022 0.057 0.20 11.93
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 150.00 0.057 0.092 0.18 10.20
Goldman Sachs Call 150 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 150.00 - - 0.25 10.42
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 150.00 - - 0.20 11.93
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 150.00 - - 0.18 10.20
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 150.00 0.005 0.055 0.36 10.77
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 150.00 0.001 0.051 0.55 10.87
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 - - 0.18 12.17
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 - - 0.22 14.45
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 0.044 0.094 0.20 10.61
Goldman Sachs Call 140 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 140.00 - - 0.18 9.22
Goldman Sachs Call 140 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 140.00 - - 0.22 11.18
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 140.00 - - 0.29 13.25
Morgan Stanley Call 140 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 140.00 - - 0.18 9.59
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 - - 0.23 13.46
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 - - 0.19 11.25
Morgan Stanley Call 140 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 140.00 - - 0.20 12.58
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 140.00 0.089 0.120 0.17 10.02
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 0.039 0.074 0.18 12.17
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 0.008 0.043 0.22 14.45
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 140.00 0.002 0.052 0.48 12.10
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 140.00 0.008 0.058 0.31 11.88
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 0.016 0.066 0.25 11.58
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 140.00 - - 0.17 10.02
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 135.00 - - 0.18 11.37
* Too many results found, please restrict the search by using the filter options.