Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 7000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 7,000.00 - - 0.28 13.62
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 7,000.00 - - 0.27 7.72
Goldman Sachs Call 7000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 7,000.00 - - 0.25 12.21
Goldman Sachs Call 7000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 7,000.00 - - 0.50 8.45
Goldman Sachs Call 6500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,500.00 - - 0.30 16.92
Morgan Stanley Call 6500 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 6,500.00 - - 0.24 10.74
Morgan Stanley Call 6500 GVDBF 19.12.2025   Call Givaudan SA 19/12/2025 6,500.00 - - 0.23 8.55
Morgan Stanley Call 6000 GVDBF 19.12.2025   Call Givaudan SA 19/12/2025 6,000.00 - - 0.20 8.83
Morgan Stanley Call 6000 GVDBF 21.03.2025   Call Givaudan SA 21/03/2025 6,000.00 - - 0.24 12.65
Morgan Stanley Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 6,000.00 - - 0.22 6.75
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 6,000.00 - - 0.23 8.22
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.25 9.92
Morgan Stanley Call 6000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 6,000.00 - - 0.22 11.34
Morgan Stanley Call 6000 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 6,000.00 - - 0.29 14.38
Morgan Stanley Call 6000 GVDBF 19.06.2026   Call Givaudan SA 19/06/2026 6,000.00 - - 0.20 7.42
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 - - 0.25 13.19
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 6,000.00 - - 0.20 9.76
Goldman Sachs Call 6000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 6,000.00 - - 0.66 10.34
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.27 9.31
Goldman Sachs Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 6,000.00 - - 0.21 7.24
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,000.00 - - 0.27 17.58
Goldman Sachs Call 6000 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 6,000.00 - - 0.52 10.29
Goldman Sachs Call 5500 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 5,500.00 - - 0.43 11.80
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.21 14.39
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 - - 1.04 12.05
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.008 0.022 0.21 14.39
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 0.022 0.036 0.20 12.32
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.001 0.020 0.28 14.11
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 - - 0.28 14.11
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.20 12.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.