Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 20/09/2024 100.00 0.001 0.051 1.44 7.33
Goldman Sachs Call 100 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 100.00 0.023 0.043 0.30 7.53
Goldman Sachs Call 100 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 100.00 0.009 0.019 0.36 8.06
Goldman Sachs Call 100 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 100.00 0.005 0.015 0.43 8.29
Goldman Sachs Call 100 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 20/12/2024 100.00 0.003 0.033 0.58 8.41
Soc. Generale Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 90.00 0.009 0.020 0.27 11.03
Goldman Sachs Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 90.00 0.015 0.035 0.32 8.78
Goldman Sachs Call 90 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 90.00 0.036 0.056 0.26 7.92
Goldman Sachs Call 90 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 20/12/2024 90.00 0.004 0.014 0.50 9.32
Soc. Generale Call 90 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 90.00 0.010 0.020 0.27 11.03
Goldman Sachs Call 90 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 20/09/2024 90.00 0.001 0.031 1.13 9.46
Goldman Sachs Call 90 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 90.00 0.009 0.019 0.38 9.06
Goldman Sachs Call 80 1NBA 19.06.2026   Call ANHEUSER-BUSCH INBEV 19/06/2026 80.00 0.090 0.120 0.21 7.52
Morgan Stanley Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 80.00 0.056 0.059 0.26 10.19
Goldman Sachs Call 80 1NBA 15.11.2024   Call ANHEUSER-BUSCH INBEV 15/11/2024 80.00 0.004 0.024 0.45 12.18
Goldman Sachs Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 80.00 0.029 0.049 0.27 9.50
Soc. Generale Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 80.00 0.023 0.033 0.24 11.72
Goldman Sachs Call 80 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 80.00 0.017 0.037 0.30 10.83
Goldman Sachs Call 80 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 19/12/2025 80.00 0.065 0.085 0.24 8.14
Goldman Sachs Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 20/12/2024 80.00 0.009 0.016 0.39 11.59
Soc. Generale Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 80.00 0.023 0.033 0.24 11.72
Goldman Sachs Call 80 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 20/09/2024 80.00 0.001 0.031 0.91 11.19
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 20/12/2024 80.00 0.008 0.028 0.42 10.42
DZ Bank Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 80.00 0.022 0.042 0.26 9.92
UC WAR. CALL 06/25 1NBA   Call ANHEUSER-BUSCH INBEV 18/06/2025 80.00 0.0200 0.0260 0.33 7.29
DZ Bank Call 80 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 20/06/2025 80.00 0.022 0.042 0.26 9.92
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 20/12/2024 80.00 0.008 0.028 0.42 10.42
Soc. Generale Call 80 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 80.00 0.012 0.022 0.26 13.10
UniCredit Call 80 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 18/06/2025 80.00 0.019 0.025 0.33 7.29
Soc. Generale Call 80 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 80.00 0.012 0.022 0.26 13.10
* Too many results found, please restrict the search by using the filter options.