Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 35.00 - - 0.19 17.67
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 12/17/2025 35.00 0.1700 0.2700 0.29 7.54
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 35.00 - - 0.29 7.54
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 - - 0.19 17.67
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 35.00 0.170 0.270 0.29 7.54
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.026 - 0.19 17.67
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 0.082 - 0.19 15.07
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 - - 0.19 15.07
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 - - 0.20 9.50
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 0.001 0.020 2.23 8.74
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 32.00 - - 0.39 6.73
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 - - 2.23 8.74
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 32.00 0.0820 - 0.19 15.07
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 32.00 0.3000 0.4000 0.20 9.50
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 32.00 - - 0.46 7.11
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 32.00 - - 0.64 7.04
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.300 0.400 0.20 9.50
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 0.430 0.530 0.18 9.62
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 30.00 0.4300 0.5300 0.18 9.62
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0010 - 0.14 47.53
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 30.00 - - 0.19 12.83
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 30.00 0.0420 - 0.17 20.38
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 - - 1.99 9.53
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 30.00 - - 0.35 7.16
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 30.00 - - 0.41 7.70
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 30.00 - - 0.35 9.62
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 30.00 - - 0.49 9.65
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 0.001 0.020 1.99 9.53
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 - - 0.18 9.62
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 - - 0.19 12.83
* Too many results found, please restrict the search by using the filter options.