Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 1.78 1.85 0.15 9.04
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 0.240 0.310 0.20 23.37
RBI Call/ATX 24-25   Call ATX 19/09/2025 4,000.00 1.780 1.850 0.15 9.04
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 0.240 0.310 0.20 23.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 19/09/2025 4,000.00 - - 0.15 9.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.20 23.37
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 0.482 0.552 0.21 20.16
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 2.02 2.09 0.21 8.45
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 0.482 0.552 0.21 20.16
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 2.21 2.28 0.16 8.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 20/09/2024 3,900.00 - - 0.21 20.16
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 2.020 2.090 0.21 8.45
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 2.210 2.280 0.16 8.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 8.45
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 19/09/2025 3,900.00 - - 0.16 8.37
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 2.71 2.78 0.24 7.19
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 0.842 0.912 0.21 17.18
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.24 7.19
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 0.842 0.912 0.21 17.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.24 7.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.21 17.18
RBI Call 3800 ATX 19.09.2025   Call ATX 19/09/2025 3,800.00 2.69 2.76 0.16 7.77
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,800.00 2.690 2.760 0.16 7.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 19/09/2025 3,800.00 - - 0.16 7.77
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 1.33 1.40 0.22 14.54
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 3.28 3.35 0.24 6.57
RBI Put 3700 ATX 21.03.2025   Put ATX 21/03/2025 3,700.00 2.31 2.38 0.23 -6.36
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 3.280 3.350 0.24 6.57
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 1.330 1.400 0.22 14.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.24 6.57