Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 3.00 5.38
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 3.00 5.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 3.00 5.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 2.79 5.68
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 2.79 5.68
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 2.79 5.68
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 2.67 5.86
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 2.67 5.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 2.67 5.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.65 6.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 2.55 6.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 2.55 6.07
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.65 6.13
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 2.55 6.07
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.65 6.13
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 2.42 6.32
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.61 6.39
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.61 6.39
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 2.42 6.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 2.42 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.61 6.39
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 - 1.56 11.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 2.27 6.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.58 6.71
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 2.27 6.62
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.58 6.71
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 1.56 11.94
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 2.27 6.62
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.58 6.71
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.54 7.10