Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 0.73 6.01
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 0.001 0.020 0.73 6.01
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 0.001 0.020 0.73 6.01
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 0.001 0.020 0.69 6.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 0.69 6.25
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 0.001 0.020 0.69 6.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - - 0.65 6.55
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 0.001 0.020 0.65 6.55
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 0.001 0.020 0.65 6.55
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 0.001 0.020 0.61 6.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 - - 0.61 6.91
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 0.001 0.020 0.61 6.91
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.57 13.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.56 7.38
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.57 13.61
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.020 0.56 7.38
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.020 0.56 7.38
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 0.001 - 0.55 14.13
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 0.001 - 0.55 14.13
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 0.026 - 0.43 7.29
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 0.001 - 0.52 14.73
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 0.026 - 0.43 7.29
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 0.001 - 0.52 14.73
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 55.00 0.001 - 0.51 15.05
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.011 - 0.45 9.33
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 0.001 0.023 0.35 7.83
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.001 0.020 0.50 8.00
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 55.00 0.001 - 0.51 15.05
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.010 - 0.45 9.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 - - 0.35 7.83